Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 26.00 | 26.82 | -1.76 | 18:08:11 |
| ACSEL | 133.00 | 133.50 | 0.38 | 18:05:22 |
| ADEL | 490.00 | 490.50 | -1.60 | 18:05:22 |
| ADESE | 2.00 | 2.16 | -0.92 | 18:09:51 |
| ADGYO | 27.00 | 27.78 | -2.59 | 18:05:22 |
| AEFES | 247.00 | 247.10 | 6.51 | 18:09:05 |
| AFYON | 12.00 | 12.35 | -0.48 | 18:08:17 |
| AGESA | 129.00 | 129.50 | 1.65 | 18:09:47 |
| AGHOL | 363.00 | 363.75 | 3.93 | 18:09:08 |
| AGROT | 14.00 | 14.41 | -4.06 | 18:09:21 |
| AGYO | 7.00 | 7.88 | -0.63 | 18:09:58 |
| AHGAZ | 14.00 | 14.35 | -1.24 | 18:05:22 |
| AKBNK | 64.00 | 64.05 | -4.19 | 18:09:59 |
| AKCNS | 143.00 | 143.40 | 1.27 | 18:09:14 |
| AKENR | 15.00 | 15.86 | 0.25 | 18:09:48 |
| AKFGY | 2.00 | 2.32 | -0.43 | 18:09:02 |
| AKFYE | 27.00 | 27.66 | 0.29 | 18:09:58 |
| AKGRT | 8.00 | 8.03 | -3.02 | 18:09:56 |
| AKMGY | 259.00 | 259.25 | -0.67 | 18:09:27 |
| AKSA | 128.00 | 128.80 | 0.31 | 18:09:50 |
| AKSEN | 44.00 | 44.06 | -2.05 | 18:09:23 |
| AKSGY | 18.00 | 18.70 | -0.64 | 18:09:56 |
| AKSUE | 12.00 | 12.09 | 1.00 | 18:05:22 |
| AKYHO | 8.00 | 8.21 | -0.48 | 18:09:19 |
| ALARK | 107.00 | 107.50 | 3.86 | 18:09:28 |
| ALBRK | 5.00 | 5.52 | -0.54 | 18:09:09 |
| ALCAR | 1.45 | 1.45 | -1.37 | 18:05:22 |
| ALCTL | 101.00 | 101.10 | -0.49 | 18:05:22 |
| ALFAS | 70.00 | 70.00 | 0.72 | 18:08:18 |
| ALGYO | 44.00 | 44.20 | 0.45 | 18:08:48 |
| ALKA | 28.00 | 28.48 | 2.23 | 18:09:58 |
| ALKIM | 34.00 | 34.28 | -0.46 | 18:09:11 |
| ALKLC | 21.00 | 21.30 | -3.79 | 18:09:45 |
| ALMAD | 6.00 | 6.78 | -1.88 | 18:08:45 |
| ALTNY | 84.00 | 84.75 | -1.97 | 18:09:58 |
| ALVES | 41.00 | 41.40 | -3.27 | 18:09:55 |
| ANELE | 16.00 | 16.45 | -1.32 | 18:08:11 |
| ANGEN | 11.00 | 11.70 | -0.09 | 18:09:53 |
| ANHYT | 126.00 | 126.40 | -3.88 | 18:08:01 |
| ANSGR | 107.00 | 107.00 | -0.93 | 18:05:22 |
| ARASE | 58.00 | 58.85 | 2.35 | 18:09:25 |
| ARCLK | 174.00 | 174.40 | -3.11 | 18:09:56 |
| ARDYZ | 37.00 | 37.86 | -1.20 | 18:09:05 |
| ARENA | 39.00 | 39.46 | -1.25 | 18:05:22 |
| ARSAN | 16.00 | 16.28 | -1.21 | 18:08:01 |
| ARTMS | 44.00 | 44.34 | 0.14 | 18:08:21 |
| ARZUM | 65.00 | 65.35 | -2.90 | 18:08:22 |
| ASELS | 58.00 | 58.60 | -2.17 | 18:09:54 |
| ASGYO | 13.00 | 13.17 | -1.05 | 18:09:56 |
| ASTOR | 95.00 | 95.25 | 0.26 | 18:09:54 |
| ASUZU | 93.00 | 93.25 | -1.53 | 18:09:20 |
| ATAGY | 13.00 | 13.30 | 0.45 | 18:08:01 |
| ATAKP | 49.00 | 49.76 | -1.47 | 18:05:22 |
| ATATP | 136.00 | 136.50 | -1.02 | 18:08:01 |
| ATEKS | 166.00 | 166.50 | 2.15 | 18:05:22 |
| ATLAS | 4.00 | 4.80 | 1.48 | 18:05:22 |
| ATSYH | 45.00 | 45.82 | -0.35 | 18:05:22 |
| AVGYO | 7.00 | 7.52 | 1.76 | 18:08:01 |
| AVHOL | 39.00 | 39.30 | 9.96 | 17:56:04 |
| AVOD | 3.00 | 3.46 | 0.58 | 18:09:58 |
| AVPGY | 40.00 | 40.66 | -2.77 | 18:09:21 |
| AVTUR | 13.00 | 13.90 | -2.46 | 18:08:01 |
| AYCES | 664.00 | 664.50 | -1.19 | 18:09:03 |
| AYDEM | 34.00 | 34.54 | -9.96 | 18:08:42 |
| AYEN | 33.00 | 33.20 | 0.67 | 18:05:22 |
| AYES | 45.00 | 45.90 | -0.22 | 18:09:32 |
| AYGAZ | 180.00 | 180.00 | 1.47 | 18:09:52 |
| AZTEK | 60.00 | 60.00 | -2.36 | 17:57:37 |
| BAGFS | 22.00 | 22.34 | 1.09 | 18:08:52 |
| BAKAB | 41.00 | 41.96 | 2.09 | 18:05:22 |
| BALAT | 38.00 | 38.50 | 2.67 | 18:09:59 |
| BANVT | 345.00 | 345.00 | -2.13 | 18:08:01 |
| BARMA | 18.00 | 18.05 | 0.56 | 18:08:03 |
| BASCM | 12.00 | 12.99 | -0.46 | 18:09:26 |
| BASGZ | 31.00 | 31.30 | -2.31 | 18:09:48 |
| BAYRK | 43.00 | 43.36 | -9.97 | 18:05:22 |
| BEGYO | 3.00 | 3.18 | -1.24 | 18:10:01 |
| BERA | 19.00 | 19.16 | 1.81 | 18:09:59 |
| BEYAZ | 21.00 | 21.94 | -0.45 | 18:08:29 |
| BFREN | 863.00 | 863.00 | -0.63 | 17:57:38 |
| BIENY | 33.00 | 33.60 | -0.36 | 18:05:22 |
| BIGCH | 30.00 | 30.80 | 2.05 | 18:09:21 |
| BIMAS | 545.00 | 545.00 | -2.59 | 18:09:48 |
| BINHO | 383.00 | 383.50 | -0.71 | 18:09:22 |
| BIOEN | 22.00 | 22.28 | 7.84 | 18:09:45 |
| BIZIM | 34.00 | 34.90 | 0.23 | 18:08:19 |
| BJKAS | 34.00 | 34.40 | 3.61 | 18:09:58 |
| BLCYT | 16.00 | 16.87 | 0.30 | 18:09:57 |
| BMSCH | 24.00 | 24.20 | -0.49 | 18:08:01 |
| BMSTL | 46.00 | 46.18 | 2.21 | 18:09:56 |
| BNTAS | 11.00 | 11.95 | -0.83 | 18:09:44 |
| BOBET | 27.00 | 27.24 | -0.66 | 18:08:04 |
| BORLS | 36.00 | 36.46 | 0.00 | 18:05:22 |
| BORSK | 28.00 | 28.72 | -2.11 | 18:09:58 |
| BOSSA | 17.00 | 17.08 | 2.15 | 18:09:55 |
| BRISA | 112.00 | 112.50 | 0.99 | 18:09:34 |
| BRKO | 9.00 | 9.10 | -3.19 | 18:08:50 |
| BRKSN | 34.00 | 34.52 | 0.58 | 18:05:22 |
| BRKVY | 55.00 | 55.50 | -2.20 | 18:09:25 |
| BRLSM | 18.00 | 18.10 | -0.82 | 18:05:22 |
| BRMEN | 5.00 | 5.04 | 0.80 | 18:09:50 |
| BRSAN | 451.00 | 451.00 | -2.22 | 18:08:01 |
| BRYAT | 2.30 | 2.30 | -0.35 | 18:08:11 |
| BSOKE | 33.00 | 33.24 | 4.33 | 18:05:22 |
| BTCIM | 163.00 | 163.90 | 0.31 | 18:09:55 |
| BUCIM | 8.00 | 8.29 | -0.60 | 18:05:22 |
| BURCE | 240.00 | 240.00 | -1.88 | 18:05:22 |
| BURVA | 127.00 | 127.80 | -0.39 | 18:05:22 |
| BVSAN | 98.00 | 98.90 | -0.30 | 18:08:02 |
| BYDNR | 27.00 | 27.52 | 0.88 | 17:56:02 |
| CANTE | 2.00 | 2.01 | 0.00 | 18:09:59 |
| CASA | 105.00 | 105.90 | 7.13 | 18:08:02 |
| CATES | 47.00 | 47.00 | -0.63 | 18:09:57 |
| CCOLA | 826.00 | 826.00 | 2.99 | 18:09:55 |
| CELHA | 23.00 | 23.02 | 0.52 | 18:05:22 |
| CEMAS | 3.00 | 3.73 | -1.84 | 18:08:01 |
| CEMTS | 11.00 | 11.85 | -3.66 | 18:09:18 |
| CEOEM | 23.00 | 23.50 | 4.26 | 18:09:56 |
| CIMSA | 31.00 | 31.14 | 2.30 | 18:09:51 |
| CLEBI | 2.56 | 2.56 | -0.97 | 18:10:00 |
| CMBTN | 3.07 | 3.07 | -0.65 | 18:08:01 |
| CMENT | 397.00 | 397.25 | 6.79 | 18:05:22 |
| CONSE | 5.00 | 5.54 | 2.21 | 18:08:20 |
| COSMO | 118.00 | 118.70 | -1.08 | 18:09:48 |
| CRDFA | 8.00 | 8.28 | -1.66 | 18:09:49 |
| CRFSA | 113.00 | 113.80 | 0.35 | 18:09:52 |
| CUSAN | 23.00 | 23.06 | 2.49 | 17:57:21 |
| CVKMD | 466.00 | 466.00 | 0.27 | 18:09:20 |
| CWENE | 208.00 | 208.00 | -0.43 | 18:09:09 |
| DAGHL | 16.00 | 16.50 | -2.02 | 18:08:42 |
| DAGI | 8.00 | 8.44 | -1.17 | 18:08:49 |
| DAPGM | 33.00 | 33.38 | -1.01 | 18:09:17 |
| DARDL | 6.00 | 6.10 | -1.13 | 18:08:29 |
| DENGE | 4.00 | 4.29 | 1.90 | 18:09:05 |
| DERHL | 8.00 | 8.33 | 3.35 | 18:08:20 |
| DERIM | 40.00 | 40.26 | 0.90 | 18:05:22 |
| DESA | 31.00 | 31.44 | 3.97 | 18:09:52 |
| DESPC | 39.00 | 39.36 | -1.11 | 18:09:46 |
| DEVA | 80.00 | 80.05 | -1.17 | 18:09:20 |
| DGATE | 34.00 | 34.04 | -2.30 | 18:05:22 |
| DGGYO | 31.00 | 31.92 | -0.25 | 18:05:22 |
| DGNMO | 11.00 | 11.38 | 0.00 | 18:09:55 |
| DIRIT | 23.00 | 23.00 | 9.94 | 18:08:57 |
| DITAS | 16.00 | 16.07 | -0.12 | 18:05:22 |
| DMRGD | 13.00 | 13.84 | 3.44 | 18:09:52 |
| DMSAS | 6.00 | 6.26 | -1.26 | 18:09:20 |
| DNISI | 14.00 | 14.92 | -1.97 | 18:05:22 |
| DOAS | 264.00 | 264.00 | -2.94 | 18:09:27 |
| DOBUR | 203.00 | 203.90 | 0.94 | 18:05:22 |
| DOCO | 5.78 | 5.78 | -2.03 | 18:05:22 |
| DOFER | 39.00 | 39.24 | 0.62 | 18:09:18 |
| DOGUB | 30.00 | 30.38 | -2.25 | 18:05:22 |
| DOHOL | 16.00 | 16.85 | 0.60 | 18:09:29 |
| DOKTA | 32.00 | 32.90 | 1.04 | 18:05:22 |
| DURDO | 14.00 | 14.09 | -1.33 | 18:08:01 |
| DYOBY | 51.00 | 51.20 | -2.38 | 18:05:22 |
| DZGYO | 4.00 | 4.71 | -0.21 | 18:05:22 |
| EBEBK | 47.00 | 47.02 | 0.47 | 18:05:22 |
| ECILC | 51.00 | 51.35 | -0.29 | 18:05:22 |
| ECZYT | 225.00 | 225.80 | -0.53 | 18:09:55 |
| EDATA | 16.00 | 16.20 | -1.10 | 18:09:19 |
| EDIP | 25.00 | 25.26 | 2.35 | 18:09:58 |
| EGEEN | 12.61 | 12.61 | 1.22 | 18:08:29 |
| EGEPO | 18.00 | 18.77 | -1.73 | 18:09:06 |
| EGGUB | 39.00 | 39.80 | 1.32 | 18:09:58 |
| EGPRO | 202.00 | 202.50 | -1.70 | 18:09:13 |
| EGSER | 3.00 | 3.49 | 0.87 | 18:05:22 |
| EKGYO | 9.00 | 9.71 | -0.92 | 18:09:58 |
| EKIZ | 74.00 | 74.20 | 0.20 | 18:09:59 |
| EKOS | 32.00 | 32.30 | 0.31 | 18:09:25 |
| EKSUN | 56.00 | 56.30 | 0.09 | 18:09:58 |
| ELITE | 27.00 | 27.50 | -3.31 | 18:05:22 |
| EMKEL | 12.00 | 12.46 | 0.89 | 18:09:45 |
| EMNIS | 380.00 | 380.00 | 0.80 | 18:09:54 |
| ENERY | 195.00 | 195.30 | 0.36 | 18:08:17 |
| ENJSA | 67.00 | 67.85 | 2.03 | 18:08:01 |
| ENKAI | 41.00 | 41.16 | -0.19 | 18:09:58 |
| ENSRI | 18.00 | 18.16 | 1.79 | 18:05:22 |
| ENTRA | 10.00 | 10.28 | 1.08 | 18:09:22 |
| EPLAS | 7.00 | 7.20 | -2.31 | 18:09:55 |
| ERBOS | 209.00 | 209.00 | 0.00 | 18:09:58 |
| ERCB | 121.00 | 121.60 | -0.33 | 18:08:01 |
| EREGL | 53.00 | 53.25 | 0.47 | 18:09:59 |
| ERSU | 19.00 | 19.47 | -0.87 | 18:09:11 |
| ESCAR | 334.00 | 334.25 | -1.11 | 18:09:52 |
| ESCOM | 59.00 | 59.05 | 0.00 | 18:05:22 |
| ESEN | 22.00 | 22.00 | 4.17 | 18:09:48 |
| ETILR | 23.00 | 23.62 | -3.59 | 18:05:22 |
| ETYAT | 13.00 | 13.84 | -0.72 | 18:09:53 |
| EUHOL | 3.00 | 3.00 | 2.39 | 18:09:49 |
| EUKYO | 24.00 | 24.40 | 4.01 | 18:09:57 |
| EUPWR | 102.00 | 102.30 | 0.20 | 18:09:54 |
| EUREN | 15.00 | 15.13 | 2.30 | 18:09:19 |
| EUYO | 13.00 | 13.44 | -0.88 | 18:09:57 |
| EYGYO | 10.00 | 10.87 | 2.45 | 18:09:07 |
| FADE | 17.00 | 17.19 | -4.29 | 18:08:01 |
| FENER | 189.00 | 189.10 | 5.11 | 18:09:55 |
| FLAP | 7.00 | 7.83 | 0.77 | 18:08:01 |
| FMIZP | 323.00 | 323.50 | 1.17 | 18:05:22 |
| FONET | 17.00 | 17.40 | -0.29 | 18:09:54 |
| FORMT | 3.00 | 3.31 | 3.44 | 18:09:49 |
| FORTE | 51.00 | 51.50 | -1.81 | 18:08:20 |
| FRIGO | 8.00 | 8.11 | -3.68 | 18:08:01 |
| FROTO | 1.12 | 1.12 | -0.62 | 18:08:01 |
| FZLGY | 11.00 | 11.86 | -1.98 | 18:09:24 |
| GARAN | 112.00 | 112.40 | -3.68 | 18:09:21 |
| GARFA | 24.00 | 24.30 | 0.75 | 18:09:58 |
| GEDIK | 15.00 | 15.54 | 0.91 | 18:05:22 |
| GEDZA | 24.00 | 24.32 | 0.33 | 18:08:55 |
| GENIL | 67.00 | 67.00 | -0.59 | 18:08:01 |
| GENTS | 8.00 | 8.80 | 0.23 | 18:08:01 |
| GEREL | 39.00 | 39.84 | 0.76 | 17:57:20 |
| GESAN | 51.00 | 51.00 | 0.00 | 18:09:51 |
| GIPTA | 31.00 | 31.50 | -2.96 | 18:09:58 |
| GLBMD | 37.00 | 37.70 | -1.62 | 18:05:22 |
| GLCVY | 41.00 | 41.28 | -0.72 | 17:56:02 |
| GLDTR | 210.00 | 210.95 | -0.09 | 18:05:22 |
| GLRYH | 13.00 | 13.30 | 3.34 | 18:09:58 |
| GLYHO | 14.00 | 14.53 | -1.36 | 18:09:32 |
| GMSTR | 195.00 | 195.30 | -0.36 | 18:09:55 |
| GMTAS | 10.00 | 10.22 | 2.20 | 18:09:59 |
| GOKNR | 27.00 | 27.10 | 0.74 | 18:09:50 |
| GOLTS | 524.00 | 524.00 | 6.94 | 18:08:37 |
| GOODY | 20.00 | 20.54 | -1.72 | 18:08:43 |
| GOZDE | 27.00 | 27.64 | 1.39 | 18:08:28 |
| GRNYO | 9.00 | 9.45 | 0.32 | 18:08:47 |
| GRSEL | 143.00 | 143.80 | -1.10 | 18:09:12 |
| GRTRK | 63.00 | 63.25 | 3.01 | 18:09:45 |
| GSDDE | 8.00 | 8.88 | -2.95 | 18:09:13 |
| GSDHO | 4.00 | 4.12 | -0.72 | 17:53:03 |
| GSRAY | 8.00 | 8.83 | 0.23 | 18:09:53 |
| GUBRF | 140.00 | 140.20 | -2.23 | 18:09:55 |
| GWIND | 31.00 | 31.40 | 5.09 | 18:09:57 |
| GZNMI | 27.00 | 27.64 | -0.36 | 17:50:59 |
| HALKB | 18.00 | 18.25 | -2.56 | 18:09:32 |
| HATEK | 12.00 | 12.83 | -2.51 | 17:57:32 |
| HATSN | 51.00 | 51.35 | 0.29 | 18:09:09 |
| HDFGS | 1.00 | 1.89 | 0.00 | 17:56:17 |
| HEDEF | 25.00 | 25.20 | -0.79 | 18:09:49 |
| HEKTS | 12.00 | 12.78 | -1.31 | 18:09:52 |
| HKTM | 16.00 | 16.07 | -1.17 | 18:09:16 |
| HLGYO | 3.00 | 3.00 | 0.33 | 18:09:50 |
| HOROZ | 47.00 | 47.68 | -2.81 | 18:09:54 |
| HRKET | 70.00 | 70.05 | -2.30 | 18:09:57 |
| HTTBT | 71.00 | 71.55 | 6.32 | 18:09:56 |
| HUBVC | 10.00 | 10.61 | -0.38 | 18:09:08 |
| HUNER | 3.00 | 3.89 | 2.64 | 18:09:26 |
| HURGZ | 3.00 | 3.99 | -0.75 | 18:08:36 |
| ICBCT | 14.00 | 14.48 | -0.28 | 18:09:57 |
| ICUGS | 12.00 | 12.61 | -4.47 | 18:09:51 |
| IDGYO | 6.00 | 6.07 | -0.82 | 18:08:02 |
| IEYHO | 5.00 | 5.40 | 1.31 | 18:05:22 |
| IHAAS | 29.00 | 29.98 | 7.15 | 18:09:15 |
| IHEVA | 4.00 | 4.10 | 2.50 | 18:09:58 |
| IHGZT | 1.00 | 1.47 | 9.70 | 18:08:33 |
| IHLAS | 1.00 | 1.30 | 2.36 | 18:08:42 |
| IHLGM | 1.00 | 1.57 | 1.29 | 18:09:58 |
| IHYAY | 5.00 | 5.38 | 1.51 | 18:09:51 |
| IMASM | 12.00 | 12.88 | -1.45 | 18:09:18 |
| INDES | 8.00 | 8.29 | 0.12 | 18:08:01 |
| INFO | 10.00 | 10.23 | -1.45 | 18:09:50 |
| INGRM | 523.00 | 523.00 | 0.58 | 18:08:58 |
| INTEM | 248.00 | 248.10 | -0.48 | 18:05:22 |
| INVEO | 43.00 | 43.50 | 2.02 | 18:09:59 |
| INVES | 335.00 | 335.25 | -0.81 | 18:05:22 |
| IPEKE | 38.00 | 38.62 | -0.62 | 18:09:59 |
| ISATR | 4.39 | 4.39 | 0.00 | 18:10:01 |
| ISBIR | 126.00 | 126.50 | -0.55 | 18:05:22 |
| ISBTR | 805.00 | 805.00 | -1.23 | 17:55:01 |
| ISCTR | 15.00 | 15.85 | -3.35 | 18:09:58 |
| ISDMR | 37.00 | 37.96 | -0.52 | 18:09:59 |
| ISFIN | 16.00 | 16.11 | 1.32 | 18:09:57 |
| ISGSY | 26.00 | 26.54 | 0.76 | 18:08:50 |
| ISGYO | 16.00 | 16.85 | 3.82 | 18:09:12 |
| ISIST | 26.05 | 26.05 | -1.11 | 18:00:10 |
| ISKPL | 12.00 | 12.56 | -2.71 | 18:05:22 |
| ISKUR | 6.80 | 6.80 | 0.00 | 18:10:01 |
| ISMEN | 39.00 | 39.12 | -1.71 | 18:09:59 |
| ISSEN | 11.00 | 11.79 | 3.60 | 18:09:03 |
| ISYAT | 9.00 | 9.47 | 0.74 | 18:09:02 |
| IZENR | 24.00 | 24.34 | 5.00 | 18:09:21 |
| IZFAS | 45.00 | 45.26 | 0.35 | 18:09:45 |
| IZINV | 52.00 | 52.90 | -2.04 | 18:08:41 |
| IZMDC | 6.00 | 6.37 | 0.16 | 18:09:19 |
| JANTS | 28.00 | 28.62 | -1.45 | 18:09:49 |
| KAPLM | 236.00 | 236.40 | 5.21 | 18:05:22 |
| KAREL | 15.00 | 15.50 | 0.52 | 18:09:55 |
| KARSN | 16.00 | 16.44 | -9.97 | 18:09:58 |
| KARTN | 118.00 | 118.10 | -1.17 | 18:05:22 |
| KARYE | 30.00 | 30.72 | -1.66 | 18:09:26 |
| KATMR | 2.00 | 2.16 | -1.37 | 18:09:56 |
| KAYSE | 27.00 | 27.60 | 1.17 | 18:09:57 |
| KBORU | 79.00 | 79.50 | -2.27 | 18:09:25 |
| KCAER | 56.00 | 56.00 | 1.27 | 18:09:45 |
| KCHOL | 226.00 | 226.80 | 1.02 | 18:09:48 |
| KENT | 1.03 | 1.03 | 0.49 | 18:05:22 |
| KERVN | 2.00 | 2.36 | 9.77 | 18:09:59 |
| KERVT | 17.00 | 17.84 | 4.94 | 18:09:22 |
| KFEIN | 115.00 | 115.80 | -1.61 | 18:08:04 |
| KGYO | 30.00 | 30.48 | -0.13 | 18:09:10 |
| KIMMR | 10.00 | 10.55 | 2.93 | 18:08:47 |
| KLGYO | 5.00 | 5.29 | 0.19 | 18:09:49 |
| KLKIM | 27.00 | 27.70 | -1.56 | 18:09:51 |
| KLMSN | 30.00 | 30.00 | 3.09 | 18:05:22 |
| KLNMA | 16.00 | 16.15 | -2.06 | 18:08:31 |
| KLRHO | 32.00 | 32.18 | -0.37 | 18:09:27 |
| KLSER | 43.00 | 43.48 | -2.73 | 17:57:03 |
| KLSYN | 5.00 | 5.38 | 2.09 | 18:09:51 |
| KMPUR | 57.00 | 57.15 | -0.26 | 18:09:21 |
| KNFRT | 10.00 | 10.73 | 0.85 | 18:09:14 |
| KOCMT | 18.00 | 18.89 | 1.72 | 18:09:58 |
| KONKA | 49.00 | 49.58 | -0.84 | 18:08:01 |
| KONTR | 164.00 | 164.90 | -2.43 | 18:09:24 |
| KONYA | 8.02 | 8.02 | 1.71 | 18:09:49 |
| KOPOL | 40.00 | 40.52 | -0.44 | 18:09:56 |
| KORDS | 93.00 | 93.15 | 0.11 | 18:09:11 |
| KOTON | 22.00 | 22.78 | -2.82 | 18:09:47 |
| KOZAA | 55.00 | 55.10 | -0.81 | 18:08:46 |
| KOZAL | 21.00 | 21.32 | -1.48 | 18:09:57 |
| KRDMA | 25.00 | 25.50 | 4.17 | 18:09:32 |
| KRDMB | 22.00 | 22.68 | 1.98 | 18:09:10 |
| KRDMD | 31.00 | 31.50 | 2.74 | 18:09:56 |
| KRGYO | 26.00 | 26.44 | 0.30 | 18:08:50 |
| KRONT | 21.00 | 21.04 | 2.14 | 18:09:08 |
| KRPLS | 7.00 | 7.77 | -0.77 | 18:09:50 |
| KRSTL | 7.00 | 7.28 | -0.82 | 17:57:34 |
| KRTEK | 30.00 | 30.28 | -0.20 | 17:55:54 |
| KRVGD | 25.00 | 25.86 | 0.78 | 18:08:56 |
| KSTUR | 6.90 | 6.90 | -1.36 | 18:08:30 |
| KTLEV | 47.00 | 47.90 | 2.05 | 18:09:56 |
| KTSKR | 70.00 | 70.60 | 0.71 | 17:56:11 |
| KUTPO | 94.00 | 94.35 | -1.51 | 17:57:08 |
| KUVVA | 43.00 | 43.08 | -0.42 | 18:08:01 |
| KUYAS | 47.00 | 47.00 | 2.13 | 18:09:59 |
| KZBGY | 24.00 | 24.84 | 0.98 | 18:09:56 |
| KZGYO | 20.00 | 20.82 | -0.95 | 18:08:50 |
| LIDER | 87.00 | 87.00 | 0.46 | 18:09:24 |
| LIDFA | 8.00 | 8.17 | -1.21 | 18:08:01 |
| LILAK | 27.00 | 27.26 | -2.01 | 18:09:27 |
| LINK | 589.00 | 589.50 | 8.56 | 18:09:13 |
| LKMNH | 115.00 | 115.00 | 1.14 | 18:08:16 |
| LMKDC | 21.00 | 21.98 | 2.61 | 18:09:28 |
| LOGO | 102.00 | 102.30 | 1.19 | 18:09:09 |
| LRSHO | 4.00 | 4.15 | -0.24 | 18:08:56 |
| LUKSK | 110.00 | 110.00 | -0.54 | 18:08:01 |
| MAALT | 1.13 | 1.13 | -1.39 | 18:08:01 |
| MACKO | 90.00 | 90.60 | 1.40 | 18:08:01 |
| MAGEN | 27.00 | 27.40 | -1.58 | 18:09:28 |
| MAKIM | 32.00 | 32.80 | -3.42 | 18:08:22 |
| MAKTK | 8.00 | 8.35 | -0.71 | 18:09:45 |
| MANAS | 12.00 | 12.90 | -5.08 | 18:09:55 |
| MARBL | 15.00 | 15.19 | -2.50 | 18:08:01 |
| MARKA | 79.00 | 79.85 | -4.49 | 18:09:27 |
| MARTI | 3.00 | 3.56 | 1.71 | 18:09:51 |
| MAVI | 127.00 | 127.00 | 4.10 | 18:09:58 |
| MEDTR | 35.00 | 35.06 | 0.23 | 18:08:32 |
| MEGAP | 8.00 | 8.04 | 0.12 | 18:09:29 |
| MEGMT | 36.00 | 36.10 | -1.10 | 18:09:45 |
| MEKAG | 55.00 | 55.60 | -0.98 | 18:09:23 |
| MEPET | 10.00 | 10.92 | -6.02 | 17:53:01 |
| MERCN | 11.00 | 11.50 | 1.50 | 18:09:02 |
| MERIT | 244.00 | 244.20 | -7.32 | 18:08:41 |
| MERKO | 11.00 | 11.89 | -1.82 | 17:51:19 |
| METRO | 2.00 | 2.86 | -1.04 | 18:09:58 |
| METUR | 13.00 | 13.83 | 0.22 | 18:08:02 |
| MGROS | 530.00 | 530.00 | 1.05 | 18:09:49 |
| MHRGY | 5.00 | 5.07 | 0.60 | 18:09:57 |
| MIATK | 65.00 | 65.20 | -2.83 | 18:09:23 |
| MIPAZ | 87.00 | 87.70 | -3.57 | 18:05:22 |
| MMCAS | 20.00 | 20.68 | 0.88 | 17:55:01 |
| MNDRS | 12.00 | 12.09 | -2.50 | 18:09:58 |
| MNDTR | 7.00 | 7.06 | 9.97 | 18:09:30 |
| MOBTL | 5.00 | 5.21 | -1.33 | 18:05:22 |
| MOGAN | 13.00 | 13.33 | 9.98 | 18:09:59 |
| MPARK | 350.00 | 350.00 | 4.01 | 18:09:55 |
| MRGYO | 5.00 | 5.53 | -1.25 | 17:56:35 |
| MRSHL | 1.95 | 1.95 | 0.78 | 18:05:22 |
| MSGYO | 13.00 | 13.96 | -0.50 | 18:05:22 |
| MTRKS | 55.00 | 55.55 | -7.80 | 18:08:22 |
| MTRYO | 8.00 | 8.69 | -2.47 | 18:08:44 |
| MZHLD | 7.00 | 7.31 | 0.41 | 18:05:22 |
| NATEN | 48.00 | 48.32 | -0.08 | 18:08:39 |
| NETAS | 69.00 | 69.95 | -1.62 | 18:09:11 |
| NIBAS | 16.00 | 16.50 | 1.16 | 18:09:52 |
| NTGAZ | 16.00 | 16.00 | -0.31 | 18:05:22 |
| NTHOL | 38.00 | 38.38 | 6.73 | 18:08:01 |
| NUGYO | 9.00 | 9.02 | 3.68 | 18:09:52 |
| NUHCM | 247.00 | 247.00 | 0.32 | 18:08:01 |
| OBAMS | 37.00 | 37.90 | -0.42 | 18:08:58 |
| OBASE | 39.00 | 39.20 | -0.76 | 17:54:33 |
| ODAS | 8.00 | 8.74 | 0.69 | 18:09:58 |
| ODINE | 70.00 | 70.00 | 0.00 | 18:08:26 |
| OFSYM | 38.00 | 38.70 | -1.02 | 17:56:50 |
| ONCSM | 132.00 | 132.30 | -0.82 | 18:09:27 |
| ONRYT | 76.00 | 76.00 | -3.86 | 18:09:50 |
| ORCAY | 11.00 | 11.66 | -3.24 | 17:57:31 |
| ORGE | 64.00 | 64.25 | 1.42 | 18:09:47 |
| ORMA | 228.00 | 228.10 | 0.18 | 18:08:01 |
| OSMEN | 268.00 | 268.25 | 2.48 | 18:08:01 |
| OSTIM | 5.00 | 5.88 | 1.38 | 18:09:28 |
| OTKAR | 659.00 | 659.00 | 2.49 | 18:09:14 |
| OTTO | 291.00 | 291.00 | 0.00 | 18:08:44 |
| OYAKC | 62.00 | 62.55 | -2.04 | 18:09:49 |
| OYAYO | 38.00 | 38.46 | 4.00 | 18:08:37 |
| OYLUM | 10.00 | 10.08 | 0.60 | 18:08:01 |
| OYYAT | 41.00 | 41.24 | 0.29 | 18:05:22 |
| OZGYO | 5.00 | 5.50 | -1.79 | 18:05:22 |
| OZKGY | 10.00 | 10.75 | 0.00 | 18:09:50 |
| OZRDN | 53.00 | 53.25 | 0.19 | 18:08:23 |
| OZSUB | 31.00 | 31.84 | -1.24 | 18:09:59 |
| OZYSR | 27.00 | 27.24 | -2.78 | 18:08:03 |
| PAGYO | 50.00 | 50.10 | 0.40 | 18:05:22 |
| PAMEL | 122.00 | 122.30 | 4.44 | 18:09:51 |
| PAPIL | 147.00 | 147.80 | 3.14 | 18:09:08 |
| PARSN | 114.00 | 114.80 | -0.35 | 18:09:45 |
| PASEU | 66.00 | 66.30 | -0.15 | 18:09:28 |
| PATEK | 73.00 | 73.30 | -1.21 | 18:05:22 |
| PCILT | 19.00 | 19.20 | 4.07 | 17:56:41 |
| PEHOL | 28.00 | 28.26 | 0.93 | 18:05:22 |
| PEKGY | 7.00 | 7.80 | 0.26 | 18:09:54 |
| PENGD | 7.00 | 7.64 | -1.93 | 18:09:57 |
| PENTA | 16.00 | 16.13 | -1.83 | 18:09:18 |
| PETKM | 21.00 | 21.74 | 1.59 | 18:09:58 |
| PETUN | 84.00 | 84.20 | -0.53 | 18:05:22 |
| PGSUS | 227.00 | 227.90 | 0.09 | 18:09:51 |
| PINSU | 23.00 | 23.58 | -0.76 | 18:05:22 |
| PKART | 96.00 | 96.15 | -3.75 | 17:55:16 |
| PKENT | 285.00 | 285.00 | -2.06 | 18:09:05 |
| PLTUR | 17.00 | 17.95 | 0.67 | 18:08:17 |
| PNLSN | 62.00 | 62.95 | -2.78 | 18:09:25 |
| PNSUT | 85.00 | 85.60 | -1.44 | 18:08:46 |
| POLHO | 13.00 | 13.75 | 4.01 | 18:09:27 |
| POLTK | 8.41 | 8.41 | -3.03 | 18:05:22 |
| PRDGS | 6.00 | 6.36 | 0.32 | 18:09:58 |
| PRKAB | 36.00 | 36.58 | -0.65 | 18:09:45 |
| PRKME | 25.00 | 25.54 | 0.16 | 18:09:50 |
| PRZMA | 37.00 | 37.10 | 0.87 | 18:09:22 |
| PSDTC | 93.00 | 93.00 | 0.27 | 18:08:56 |
| PSGYO | 5.00 | 5.40 | -3.57 | 18:09:57 |
| QNBFB | 318.00 | 318.00 | 0.39 | 18:08:27 |
| QNBFL | 119.00 | 119.00 | 0.00 | 17:55:01 |
| QUAGR | 3.00 | 3.36 | 0.00 | 18:09:58 |
| RALYH | 219.00 | 219.70 | -2.87 | 17:57:20 |
| RAYSG | 407.00 | 407.25 | -9.95 | 17:55:02 |
| REEDR | 35.00 | 35.60 | -1.44 | 18:09:50 |
| RGYAS | 123.00 | 123.70 | -2.06 | 18:08:59 |
| RK030G10 | 562.00 | 562.07 | -0.32 | 18:10:10 |
| RK030G15 | 1.23 | 1.23 | -0.47 | 18:10:10 |
| RK030G20 | 2.57 | 2.57 | -0.63 | 18:10:10 |
| RK030G25 | 4.72 | 4.72 | -0.79 | 18:10:10 |
| RK030G30 | 7.18 | 7.18 | -0.95 | 18:10:10 |
| RK030T10 | 2.48 | 2.48 | -0.25 | 18:10:10 |
| RK030T15 | 3.47 | 3.47 | -0.43 | 18:10:10 |
| RK030T20 | 4.60 | 4.60 | -0.61 | 18:10:10 |
| RK030T25 | 5.47 | 5.47 | -0.79 | 18:10:10 |
| RK030T30 | 5.67 | 5.67 | -0.97 | 18:10:10 |
| RK100G10 | 671.00 | 671.70 | -0.14 | 18:10:11 |
| RK100G15 | 1.61 | 1.61 | -0.21 | 18:10:11 |
| RK100G20 | 3.62 | 3.62 | -0.28 | 18:10:11 |
| RK100G25 | 6.47 | 6.47 | -0.34 | 18:10:11 |
| RK100G30 | 10.74 | 10.74 | -0.41 | 18:10:11 |
| RK100T10 | 2.81 | 2.81 | -0.07 | 18:10:11 |
| RK100T15 | 4.18 | 4.18 | -0.17 | 18:10:11 |
| RK100T20 | 5.83 | 5.83 | -0.26 | 18:10:11 |
| RK100T25 | 6.70 | 6.70 | -0.36 | 18:10:11 |
| RK100T30 | 7.54 | 7.54 | -0.45 | 18:10:11 |
| RNPOL | 28.00 | 28.90 | 0.35 | 18:09:03 |
| RODRG | 129.00 | 129.00 | -1.98 | 17:57:29 |
| ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
| RTALB | 11.00 | 11.78 | 2.88 | 18:08:59 |
| RUBNS | 30.00 | 30.36 | -2.88 | 17:57:29 |
| RYGYO | 55.00 | 55.40 | 8.95 | 18:09:49 |
| RYSAS | 58.00 | 58.15 | 4.49 | 17:56:12 |
| SAFKR | 55.00 | 55.80 | 4.99 | 18:08:01 |
| SAHOL | 96.00 | 96.50 | 4.89 | 18:09:56 |
| SAMAT | 43.00 | 43.08 | -1.87 | 18:08:58 |
| SANEL | 25.00 | 25.52 | -2.74 | 17:57:12 |
| SANFM | 75.00 | 75.00 | -1.32 | 18:08:01 |
| SANKO | 25.00 | 25.20 | 0.00 | 18:09:24 |
| SARKY | 35.00 | 35.70 | -1.00 | 17:54:54 |
| SASA | 43.00 | 43.88 | -1.79 | 18:09:58 |
| SAYAS | 69.00 | 69.25 | -1.07 | 17:57:08 |
| SDTTR | 247.00 | 247.30 | -0.56 | 18:08:25 |
| SEGYO | 4.00 | 4.32 | 3.10 | 18:09:24 |
| SEKFK | 9.00 | 9.99 | -0.10 | 17:57:32 |
| SEKUR | 11.00 | 11.14 | 1.27 | 18:08:01 |
| SELEC | 44.00 | 44.70 | -2.57 | 18:09:51 |
| SELGD | 43.00 | 43.00 | 0.23 | 17:56:41 |
| SELVA | 13.00 | 13.25 | -0.75 | 18:09:59 |
| SEYKM | 9.00 | 9.40 | 1.62 | 18:08:19 |
| SILVR | 19.00 | 19.48 | 3.84 | 18:08:36 |
| SISE | 50.00 | 50.20 | 3.38 | 18:09:53 |
| SKBNK | 4.00 | 4.60 | 9.79 | 18:09:05 |
| SKTAS | 5.00 | 5.50 | 0.36 | 18:09:22 |
| SKYLP | 109.00 | 109.00 | -1.71 | 18:08:56 |
| SKYMD | 12.00 | 12.02 | -9.15 | 18:09:29 |
| SL030KA2X | 21.61 | 21.61 | -1.66 | 18:10:10 |
| SL030KI1X | 532.00 | 532.24 | 1.00 | 18:10:10 |
| SL030KI2X | 48.00 | 48.41 | 1.89 | 18:10:10 |
| SL100KA2X | 29.04 | 29.04 | -0.74 | 18:10:11 |
| SL100KI1X | 493.00 | 493.86 | 0.54 | 18:10:11 |
| SL100KI2X | 43.00 | 43.91 | 0.97 | 18:10:11 |
| SMART | 35.00 | 35.36 | -1.01 | 18:09:47 |
| SMRTG | 52.00 | 52.70 | -0.28 | 18:09:55 |
| SNGYO | 5.00 | 5.29 | 1.73 | 18:09:17 |
| SNICA | 7.00 | 7.32 | 0.83 | 18:09:52 |
| SNKRN | 43.00 | 43.00 | -4.44 | 18:10:00 |
| SNPAM | 82.00 | 82.00 | 1.23 | 18:08:01 |
| SODSN | 145.00 | 145.00 | 0.14 | 17:55:01 |
| SOKE | 14.00 | 14.22 | -0.97 | 18:09:28 |
| SOKM | 63.00 | 63.05 | -0.55 | 18:09:58 |
| SONME | 91.00 | 91.75 | -0.70 | 18:05:22 |
| SRVGY | 299.00 | 299.00 | -0.33 | 18:05:22 |
| SUMAS | 422.00 | 422.25 | 8.83 | 18:08:44 |
| SUNTK | 19.00 | 19.20 | -1.29 | 18:05:22 |
| SURGY | 48.00 | 48.38 | -1.18 | 18:05:22 |
| SUWEN | 32.00 | 32.70 | 3.94 | 18:09:26 |
| TABGD | 209.00 | 209.60 | 2.34 | 18:09:21 |
| TARKM | 454.00 | 454.25 | -1.09 | 18:08:01 |
| TATEN | 32.00 | 32.80 | 2.18 | 18:05:22 |
| TATGD | 25.00 | 25.68 | -0.08 | 18:09:18 |
| TAVHL | 259.00 | 259.50 | 2.17 | 18:09:22 |
| TBORG | 98.00 | 98.80 | 2.07 | 18:08:03 |
| TCELL | 100.00 | 100.60 | 1.26 | 18:09:59 |
| TDGYO | 10.00 | 10.99 | 0.64 | 18:09:24 |
| TEKTU | 4.00 | 4.77 | -3.44 | 18:09:19 |
| TERA | 37.00 | 37.04 | -0.59 | 18:05:22 |
| TETMT | 12.45 | 12.45 | 3.71 | 17:16:28 |
| TEZOL | 17.00 | 17.03 | -0.47 | 18:08:55 |
| TGSAS | 67.00 | 67.55 | -1.53 | 18:08:01 |
| THYAO | 308.00 | 308.75 | 0.98 | 18:09:59 |
| TKFEN | 52.00 | 52.70 | -2.95 | 18:09:58 |
| TKNSA | 30.00 | 30.94 | -1.59 | 18:05:22 |
| TLMAN | 106.00 | 106.60 | -1.30 | 18:08:15 |
| TMPOL | 83.00 | 83.00 | -3.15 | 18:05:22 |
| TMSN | 128.00 | 128.70 | -1.38 | 18:09:50 |
| TNZTP | 59.00 | 59.00 | 0.34 | 18:05:22 |
| TOASO | 340.00 | 340.00 | -0.80 | 18:09:25 |
| TRCAS | 29.00 | 29.48 | 7.20 | 18:08:55 |
| TRGYO | 53.00 | 53.65 | 6.87 | 18:09:08 |
| TRILC | 24.00 | 24.18 | -4.80 | 18:09:15 |
| TSGYO | 12.00 | 12.14 | -9.00 | 18:09:24 |
| TSKB | 11.00 | 11.72 | -3.93 | 18:08:01 |
| TSPOR | 2.00 | 2.20 | -0.90 | 18:09:52 |
| TTKOM | 48.00 | 48.30 | 0.75 | 18:09:56 |
| TTRAK | 933.00 | 933.00 | 0.48 | 18:09:50 |
| TUCLK | 12.00 | 12.45 | -1.97 | 18:08:01 |
| TUKAS | 7.00 | 7.20 | -1.37 | 18:09:21 |
| TUPRS | 165.00 | 165.50 | -1.90 | 18:09:56 |
| TUREX | 63.00 | 63.80 | 0.47 | 18:08:06 |
| TURGG | 605.00 | 605.00 | 1.00 | 18:09:51 |
| TURSG | 78.00 | 78.25 | 0.58 | 18:09:07 |
| UFUK | 460.00 | 460.00 | 0.00 | 17:56:53 |
| ULAS | 20.00 | 20.98 | -3.41 | 18:05:22 |
| ULKER | 170.00 | 170.10 | 4.16 | 18:09:20 |
| ULUFA | 13.00 | 13.67 | -0.51 | 18:05:22 |
| ULUSE | 177.00 | 177.60 | -0.28 | 18:05:22 |
| ULUUN | 27.00 | 27.56 | -1.64 | 18:09:25 |
| UMPAS | 11.00 | 11.28 | 2.55 | 18:05:22 |
| UNLU | 16.00 | 16.55 | 0.42 | 18:09:20 |
| USAK | 11.00 | 11.00 | -5.17 | 18:08:36 |
| USDTR | 3.10 | 3.10 | 0.29 | 18:08:36 |
| UZERB | 782.00 | 782.00 | 5.89 | 18:09:51 |
| VAKBN | 22.00 | 22.04 | -3.33 | 18:09:26 |
| VAKFN | 3.00 | 3.23 | -1.82 | 18:09:18 |
| VAKKO | 141.00 | 141.90 | 8.74 | 18:09:49 |
| VANGD | 18.00 | 18.20 | -0.60 | 18:09:45 |
| VBTYZ | 28.00 | 28.34 | -1.87 | 18:08:15 |
| VERTU | 49.00 | 49.98 | -0.83 | 18:08:47 |
| VERUS | 299.00 | 299.50 | -1.96 | 18:09:50 |
| VESBE | 21.00 | 21.40 | 0.09 | 18:08:01 |
| VESTL | 78.00 | 78.75 | -2.05 | 18:09:06 |
| VKFYO | 25.00 | 25.64 | -9.97 | 18:05:22 |
| VKGYO | 2.00 | 2.06 | -1.90 | 18:08:56 |
| VKING | 41.00 | 41.58 | 2.41 | 18:09:21 |
| VRGYO | 21.00 | 21.44 | -1.11 | 18:09:57 |
| X030S | 11.83 | 11.83 | -0.80 | 18:05:30 |
| X100S | 10.65 | 10.65 | -0.31 | 18:05:30 |
| XBANA | 30.04 | 30.04 | -0.12 | 17:51:30 |
| XBANK | 15.13 | 15.13 | -3.25 | 18:05:24 |
| XBLSM | 5.75 | 5.75 | -0.48 | 18:00:10 |
| XELKT | 570.00 | 570.35 | 0.56 | 18:05:30 |
| XFINK | 4.33 | 4.33 | -0.09 | 17:57:00 |
| XGIDA | 13.56 | 13.56 | 3.03 | 18:05:30 |
| XGMYO | 3.01 | 3.01 | 0.68 | 18:00:10 |
| XHARZ | 89.97 | 89.97 | -0.21 | 18:00:10 |
| XHOLD | 9.72 | 9.72 | 2.17 | 18:00:10 |
| XILTM | 2.53 | 2.53 | 1.18 | 17:47:40 |
| XINSA | 9.76 | 9.76 | 0.11 | 17:53:10 |
| XKAGT | 5.97 | 5.97 | 0.14 | 18:05:30 |
| XKMYA | 12.68 | 12.68 | -1.26 | 18:05:30 |
| XKOBI | 25.69 | 25.69 | -0.48 | 17:52:20 |
| XKURY | 8.96 | 8.96 | -0.09 | 18:00:10 |
| XMADN | 6.35 | 6.35 | -1.03 | 18:05:30 |
| XMANA | 18.35 | 18.35 | 0.42 | 18:05:30 |
| XMESY | 25.29 | 25.29 | -0.58 | 18:05:30 |
| XOSAMV | 0.00 | 0.02 | 0.00 | 18:10:00 |
| XOSANV | 0.00 | 0.01 | 0.00 | 17:15:50 |
| XOSAOV | 0.00 | 0.03 | 0.00 | 18:10:00 |
| XOSPIV | 0.00 | 0.07 | 0.00 | 18:10:00 |
| XOSPJV | 0.00 | 0.24 | -58.62 | 18:10:00 |
| XOSPKV | 0.00 | 0.17 | 0.00 | 18:10:00 |
| XSADA | 80.44 | 80.44 | -1.67 | 18:00:10 |
| XSANK | 17.72 | 17.72 | -0.42 | 18:00:10 |
| XSANT | 10.43 | 10.43 | -0.75 | 17:55:30 |
| XSBAL | 9.98 | 9.98 | 1.36 | 17:57:10 |
| XSBUR | 20.89 | 20.89 | -1.32 | 18:00:10 |
| XSDNZ | 9.51 | 9.51 | -5.96 | 17:55:30 |
| XSGRT | 66.75 | 66.75 | -1.40 | 17:57:00 |
| XSIST | 13.57 | 13.57 | 1.40 | 17:55:30 |
| XSIZM | 15.86 | 15.86 | 0.68 | 17:55:30 |
| XSKAY | 33.50 | 33.50 | 0.54 | 17:55:30 |
| XSKOC | 27.83 | 27.83 | -1.19 | 17:55:30 |
| XSKON | 10.70 | 10.70 | 0.42 | 18:05:30 |
| XSPOR | 5.09 | 5.09 | 2.57 | 17:53:10 |
| XSTKR | 40.76 | 40.76 | -0.81 | 18:05:30 |
| XTAST | 12.12 | 12.12 | 0.29 | 18:05:30 |
| XTCRT | 26.77 | 26.77 | -1.11 | 18:00:10 |
| XTEKS | 4.07 | 4.07 | 0.22 | 18:05:30 |
| XTKJS | 21.58 | 21.58 | -0.91 | 18:00:10 |
| XTM25 | 15.23 | 15.23 | -0.60 | 18:05:24 |
| XTMTU | 11.51 | 11.51 | -0.49 | 18:05:30 |
| XTRZM | 1.58 | 1.58 | -0.10 | 17:49:10 |
| XTUMY | 35.05 | 35.05 | 0.25 | 18:05:30 |
| XU030 | 11.56 | 11.56 | -0.77 | 18:05:24 |
| XU050 | 9.39 | 9.39 | -0.62 | 18:00:10 |
| XU100 | 10.65 | 10.65 | -0.31 | 18:05:24 |
| XUHIZ | 10.08 | 10.08 | 0.17 | 18:05:30 |
| XULAS | 35.59 | 35.59 | 0.79 | 18:05:30 |
| XUMAL | 12.09 | 12.09 | -0.50 | 18:00:10 |
| XUSIN | 14.36 | 14.36 | -0.02 | 18:05:24 |
| XUSRD | 14.69 | 14.69 | -0.26 | 18:05:30 |
| XUTEK | 13.75 | 13.75 | -1.26 | 18:00:10 |
| XUTUM | 12.09 | 12.09 | -0.18 | 18:05:30 |
| XYLDZ | 11.36 | 11.36 | -0.19 | 18:05:30 |
| XYORT | 4.02 | 4.02 | -0.18 | 18:05:30 |
| XYUZO | 19.48 | 19.48 | 0.84 | 18:00:10 |
| YAPRK | 480.00 | 480.75 | -0.72 | 18:08:03 |
| YATAS | 35.00 | 35.14 | 0.98 | 18:08:04 |
| YAYLA | 17.00 | 17.06 | 3.33 | 18:09:21 |
| YBTAS | 173.00 | 173.00 | -0.29 | 17:55:01 |
| YEOTK | 187.00 | 187.60 | -1.42 | 18:09:29 |
| YESIL | 4.00 | 4.39 | -0.90 | 18:08:42 |
| YGGYO | 51.00 | 51.65 | -0.29 | 18:09:48 |
| YGYO | 9.00 | 9.25 | 0.00 | 18:09:28 |
| YIGIT | 34.00 | 34.74 | -3.87 | 18:09:55 |
| YKBNK | 33.00 | 33.80 | -2.20 | 18:09:55 |
| YKSLN | 21.00 | 21.12 | 0.28 | 18:05:22 |
| YONGA | 72.00 | 72.40 | -1.09 | 18:09:09 |
| YUNSA | 80.00 | 80.70 | 0.12 | 17:56:01 |
| YYAPI | 6.00 | 6.18 | 0.00 | 18:05:22 |
| YYLGD | 11.00 | 11.89 | 0.34 | 18:09:08 |
| Z30EA | 137.00 | 137.20 | -0.29 | 18:05:22 |
| Z30KE | 104.00 | 104.70 | -0.48 | 18:05:22 |
| Z30KP | 148.00 | 148.30 | -1.10 | 17:19:45 |
| ZEDUR | 11.00 | 11.11 | 0.27 | 17:55:56 |
| ZELOT | 111.00 | 111.85 | 0.22 | 16:11:14 |
| ZGOLD | 255.00 | 255.00 | 2.51 | 18:08:59 |
| ZOREN | 5.00 | 5.53 | -0.36 | 18:09:23 |
| ZPBDL | 157.00 | 157.10 | -0.38 | 15:42:40 |
| ZPLIB | 169.00 | 169.55 | -4.61 | 17:50:42 |
| ZPT10 | 81.00 | 81.92 | -0.70 | 17:39:51 |
| ZPX30 | 149.00 | 149.00 | -1.78 | 18:05:22 |
| ZRE20 | 124.00 | 124.60 | 1.18 | 18:05:22 |
| ZRGYO | 7.00 | 7.79 | -1.14 | 18:09:05 |
| ZTM15 | 152.00 | 152.25 | -0.36 | 18:05:22 |